Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.25% |
May 01, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.06% |
Apr 30, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -0.15% |
Apr 29, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.22% |
Apr 26, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.21% |
Apr 25, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.16% |
Apr 24, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -0.51% |
Apr 23, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.36% |
Apr 22, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.28% |
Apr 19, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.08% |
Apr 18, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.00% |
Apr 17, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.04% |
Apr 16, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.40% |
Apr 15, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.30% |
Apr 12, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.07% |
Apr 11, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.29% |
Apr 10, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.32% |
Apr 09, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.13% |
Apr 08, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.01% |
Highest: 135.490 | Lowest: 133.620 | Difference: 1.870 | Average: 134.433 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review