Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | 0.25% |
May 01, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 0.01% |
Apr 30, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | -0.37% |
Apr 29, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.39% |
Apr 26, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.15% |
Apr 25, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | -0.23% |
Apr 24, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.27% |
Apr 23, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 0.45% |
Apr 22, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.34% |
Apr 19, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.11% |
Apr 18, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | 0.20% |
Apr 17, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -0.41% |
Apr 16, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.66% |
Apr 15, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | -0.39% |
Apr 12, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.50% |
Apr 11, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -0.10% |
Apr 10, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.42% |
Apr 09, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | 0.27% |
Apr 08, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.08% |
Highest: 130.060 | Lowest: 126.870 | Difference: 3.190 | Average: 128.303 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review