Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.08% |
May 23, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.30% |
May 22, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.08% |
May 21, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.00% |
May 20, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.15% |
May 17, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.08% |
May 16, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.15% |
May 15, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.08% |
May 14, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.00% |
May 13, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.08% |
May 10, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.31% |
May 09, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.08% |
May 08, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.30% |
May 07, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.08% |
May 03, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.08% |
May 02, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.23% |
May 01, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.00% |
Apr 30, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.61% |
Apr 29, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.15% |
Highest: 13.190 | Lowest: 13.080 | Difference: 0.110 | Average: 13.141 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review