Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.696 | 36.696 | 36.696 | 36.696 | -0.29% |
May 21, 2024 | 36.801 | 36.801 | 36.801 | 36.801 | 0.32% |
May 20, 2024 | 36.685 | 36.685 | 36.685 | 36.685 | -0.10% |
May 17, 2024 | 36.723 | 36.723 | 36.723 | 36.723 | -0.44% |
May 16, 2024 | 36.884 | 36.884 | 36.884 | 36.884 | -0.82% |
May 15, 2024 | 37.189 | 37.189 | 37.189 | 37.189 | 1.13% |
May 14, 2024 | 36.775 | 36.775 | 36.775 | 36.775 | 0.93% |
May 13, 2024 | 36.435 | 36.435 | 36.435 | 36.435 | -0.55% |
May 10, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | 0.42% |
May 09, 2024 | 36.481 | 36.481 | 36.481 | 36.481 | 1.01% |
May 08, 2024 | 36.115 | 36.115 | 36.115 | 36.115 | 0.49% |
May 07, 2024 | 35.938 | 35.938 | 35.938 | 35.938 | 1.77% |
May 03, 2024 | 35.312 | 35.312 | 35.312 | 35.312 | 0.09% |
May 02, 2024 | 35.279 | 35.279 | 35.279 | 35.279 | 0.97% |
May 01, 2024 | 34.938 | 34.938 | 34.938 | 34.938 | 0.06% |
Apr 30, 2024 | 34.916 | 34.916 | 34.916 | 34.916 | -1.22% |
Apr 29, 2024 | 35.348 | 35.348 | 35.348 | 35.348 | -0.28% |
Apr 26, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.92% |
Apr 25, 2024 | 35.126 | 35.126 | 35.126 | 35.126 | -1.55% |
Apr 24, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | -0.24% |
Apr 23, 2024 | 35.766 | 35.766 | 35.766 | 35.766 | -0.08% |
Highest: 37.189 | Lowest: 34.916 | Difference: 2.273 | Average: 36.056 | Change %: 2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review