Breaking News

Mercer Liquid Alternative Strategies Z-1€ Hedged (0P0000W7J2)

Ireland

Add to/Remove from Watchlist Add to Watchlist

123.760 +1.680 +1.38%

28/03 - Closed. Currency in EUR ( Disclaimer )

Type: Fund

Market: Ireland

Issuer: Mercer Global Investments Management Ltd

ISIN: IE00B7LJ1H85

Asset Class: Other

Morningstar Rating:
Total Assets: 523.78M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000W7J2 Historical Data

Get free historical data for 0P0000W7J2 fund. You'll find the end of day price of the Mercer Liquid Alternative Strategies Z-1€ Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 28, 2024	123.760	123.760	123.760	123.760	1.38%
Feb 29, 2024	122.080	122.080	122.080	122.080	0.91%
Jan 31, 2024	120.980	120.980	120.980	120.980	0.85%
Dec 29, 2023	119.960	119.960	119.960	119.960	0.53%
Nov 30, 2023	119.330	119.330	119.330	119.330	0.10%
Oct 31, 2023	119.210	119.210	119.210	119.210	0.24%
Sep 29, 2023	118.920	118.920	118.920	118.920	0.87%
Aug 31, 2023	117.900	117.900	117.900	117.900	0.53%
Jul 31, 2023	117.280	117.280	117.280	117.280	0.52%
Jun 30, 2023	116.670	116.670	116.670	116.670	0.28%
May 31, 2023	116.340	116.340	116.340	116.340	0.33%
Apr 28, 2023	115.960	115.960	115.960	115.960	0.10%
Mar 31, 2023	115.840	115.840	115.840	115.840	-0.22%
Feb 28, 2023	116.100	116.100	116.100	116.100	-0.14%
Jan 31, 2023	116.260	116.260	116.260	116.260	0.98%
Dec 30, 2022	115.130	115.130	115.130	115.130	0.96%
Nov 30, 2022	114.040	114.040	114.040	114.040	-0.04%
Oct 31, 2022	114.090	114.090	114.090	114.090	-0.28%
Sep 30, 2022	114.410	114.410	114.410	114.410	0.72%
Aug 31, 2022	113.590	113.590	113.590	113.590	1.00%
Jul 29, 2022	112.470	112.470	112.470	112.470	-0.98%
Jun 30, 2022	113.580	113.580	113.580	113.580	0.34%
May 31, 2022	113.200	113.200	113.200	113.200	-0.60%
Apr 29, 2022	113.880	113.880	113.880	113.880	1.46%
Mar 31, 2022	112.240	112.240	112.240	112.240	1.89%
Feb 28, 2022	110.160	110.160	110.160	110.160	0.41%
Jan 31, 2022	109.710	109.710	109.710	109.710	0.50%
Dec 31, 2021	109.160	109.160	109.160	109.160	0.59%
Nov 30, 2021	108.520	108.520	108.520	108.520	-0.46%
Oct 29, 2021	109.020	109.020	109.020	109.020	-11.91%

Highest: 123.760

Lowest: 108.520

Difference: 15.240

Average: 115.326

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000W7J2 Comments

Write your thoughts about Mercer Liquid Alternative Strategies Z-1€ Hedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,843.1	+36.3	+0.09%
US 500	5,311.4	+3.3	+0.06%
Dow Jones	39,806.77	-196.82	-0.49%
S&P 500	5,308.13	+4.86	+0.09%
Nasdaq	16,794.87	+108.91	+0.65%
S&P 500 VIX	12.15	+0.00	+0.00%
Dollar Index	104.520	+0.060	+0.06%

Crude Oil WTI	78.77	-0.53	-0.67%
Brent Oil	83.17	-0.54	-0.65%
Natural Gas	2.736	-0.004	-0.15%
Gold	2,418.40	-20.10	-0.82%
Silver	31.712	-0.714	-2.20%
Copper	5.0565	-0.0495	-0.97%
US Soybeans	1,242.62	-4.13	-0.33%

U.S. 10Y	4.444	+0.007	+0.16%
U.S. 30Y	4.584	+0.011	+0.25%
U.S. 5Y	4.463	+0.006	+0.12%
U.S. 3M	5.421	+0.036	+0.67%
US 10Y T-Note	109.03	-0.06	-0.06%
Euro Bund	130.66	+0.07	+0.05%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	191.09	+1.22	+0.64%
Alphabet A	176.92	+0.86	+0.49%
Tesla	174.95	-2.51	-1.41%
Amazon.com	183.54	-1.16	-0.63%
Netflix	640.82	+19.72	+3.18%
Meta Platforms	468.84	-3.07	-0.65%
Bank of America	38.82	-0.47	-1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mercer Liquid Alt.	123.760	+1.680	+1.38%
	AAPLEUR	175.09	0.00	0.00%