Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.70% |
May 07, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | 1.03% |
May 03, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | 1.33% |
May 02, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | 1.08% |
May 01, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.88% |
Apr 30, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -1.69% |
Apr 29, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -0.35% |
Apr 26, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 1.28% |
Apr 25, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | -1.51% |
Apr 24, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -0.23% |
Apr 23, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | 1.97% |
Apr 22, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | 1.30% |
Apr 19, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | -3.05% |
Apr 18, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | -0.23% |
Apr 17, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | -2.05% |
Apr 16, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 0.57% |
Apr 15, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -2.41% |
Apr 12, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -1.34% |
Apr 11, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 1.66% |
Apr 10, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.20% |
Highest: 45.440 | Lowest: 41.610 | Difference: 3.830 | Average: 43.035 | Change %: -4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review