Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 50.573 | 50.573 | 50.573 | 50.573 | -0.64% |
Apr 24, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.06% |
Apr 23, 2024 | 50.867 | 50.867 | 50.867 | 50.867 | 0.73% |
Apr 22, 2024 | 50.496 | 50.496 | 50.496 | 50.496 | 1.09% |
Apr 19, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | -0.97% |
Apr 18, 2024 | 50.437 | 50.437 | 50.437 | 50.437 | -0.37% |
Apr 17, 2024 | 50.622 | 50.622 | 50.622 | 50.622 | -0.61% |
Apr 16, 2024 | 50.935 | 50.935 | 50.935 | 50.935 | -0.28% |
Apr 15, 2024 | 51.076 | 51.076 | 51.076 | 51.076 | -1.20% |
Apr 12, 2024 | 51.697 | 51.697 | 51.697 | 51.697 | -0.77% |
Apr 11, 2024 | 52.098 | 52.098 | 52.098 | 52.098 | 1.14% |
Apr 10, 2024 | 51.512 | 51.512 | 51.512 | 51.512 | 0.00% |
Apr 09, 2024 | 51.512 | 51.512 | 51.512 | 51.512 | 0.11% |
Apr 08, 2024 | 51.454 | 51.454 | 51.454 | 51.454 | -0.34% |
Apr 05, 2024 | 51.627 | 51.627 | 51.627 | 51.627 | 1.55% |
Apr 04, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | -1.59% |
Apr 03, 2024 | 51.659 | 51.659 | 51.659 | 51.659 | -0.38% |
Apr 02, 2024 | 51.855 | 51.855 | 51.855 | 51.855 | -0.63% |
Mar 28, 2024 | 52.182 | 52.182 | 52.182 | 52.182 | 0.32% |
Mar 27, 2024 | 52.018 | 52.018 | 52.018 | 52.018 | 0.90% |
Highest: 52.182 | Lowest: 49.950 | Difference: 2.232 | Average: 51.216 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review