Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.47% |
May 10, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.13% |
May 09, 2024 | 13.737 | 13.737 | 13.737 | 13.737 | 0.83% |
May 08, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | 0.43% |
May 07, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | 1.02% |
May 03, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | -0.32% |
May 02, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -0.03% |
May 01, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | -0.91% |
Apr 30, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -1.92% |
Apr 29, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | -0.33% |
Apr 26, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.00% |
Apr 25, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.15% |
Apr 24, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | -0.09% |
Apr 23, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | -0.09% |
Apr 22, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | 1.93% |
Apr 19, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | 0.76% |
Apr 18, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | -0.12% |
Apr 17, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | -0.30% |
Apr 16, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | -0.78% |
Apr 15, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | -1.37% |
Highest: 13.917 | Lowest: 13.429 | Difference: 0.488 | Average: 13.693 | Change %: -1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review