Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 347.767 | 347.767 | 347.767 | 347.767 | 0.13% |
May 13, 2024 | 347.317 | 347.317 | 347.317 | 347.317 | -0.09% |
May 10, 2024 | 347.643 | 347.643 | 347.643 | 347.643 | -0.03% |
May 09, 2024 | 347.751 | 347.751 | 347.751 | 347.751 | 0.65% |
May 08, 2024 | 345.510 | 345.510 | 345.510 | 345.510 | 0.01% |
May 07, 2024 | 345.476 | 345.476 | 345.476 | 345.476 | 1.01% |
May 03, 2024 | 342.010 | 342.010 | 342.010 | 342.010 | 0.65% |
May 02, 2024 | 339.810 | 339.810 | 339.810 | 339.810 | 0.51% |
May 01, 2024 | 338.078 | 338.078 | 338.078 | 338.078 | -0.02% |
Apr 30, 2024 | 338.133 | 338.133 | 338.133 | 338.133 | -1.42% |
Apr 29, 2024 | 343.012 | 343.012 | 343.012 | 343.012 | -0.09% |
Apr 26, 2024 | 343.322 | 343.322 | 343.322 | 343.322 | 0.52% |
Apr 25, 2024 | 341.547 | 341.547 | 341.547 | 341.547 | -0.63% |
Apr 24, 2024 | 343.704 | 343.704 | 343.704 | 343.704 | 0.23% |
Apr 23, 2024 | 342.906 | 342.906 | 342.906 | 342.906 | 0.42% |
Apr 22, 2024 | 341.461 | 341.461 | 341.461 | 341.461 | 0.64% |
Apr 19, 2024 | 339.293 | 339.293 | 339.293 | 339.293 | 0.20% |
Apr 18, 2024 | 338.633 | 338.633 | 338.633 | 338.633 | 0.32% |
Apr 17, 2024 | 337.562 | 337.562 | 337.562 | 337.562 | -0.07% |
Apr 16, 2024 | 337.783 | 337.783 | 337.783 | 337.783 | -0.59% |
Highest: 347.767 | Lowest: 337.562 | Difference: 10.205 | Average: 342.436 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review