Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 363.490 | 363.490 | 363.490 | 363.490 | 0.33% |
May 17, 2024 | 362.310 | 362.310 | 362.310 | 362.310 | 0.17% |
May 16, 2024 | 361.710 | 361.710 | 361.710 | 361.710 | -0.26% |
May 15, 2024 | 362.670 | 362.670 | 362.670 | 362.670 | 0.48% |
May 14, 2024 | 360.930 | 360.930 | 360.930 | 360.930 | 0.49% |
May 13, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | -0.19% |
May 10, 2024 | 359.850 | 359.850 | 359.850 | 359.850 | -0.14% |
May 09, 2024 | 360.340 | 360.340 | 360.340 | 360.340 | 0.53% |
May 08, 2024 | 358.440 | 358.440 | 358.440 | 358.440 | 0.08% |
May 07, 2024 | 358.160 | 358.160 | 358.160 | 358.160 | 1.06% |
May 03, 2024 | 354.410 | 354.410 | 354.410 | 354.410 | 0.06% |
May 02, 2024 | 354.200 | 354.200 | 354.200 | 354.200 | 0.89% |
May 01, 2024 | 351.090 | 351.090 | 351.090 | 351.090 | 0.05% |
Apr 30, 2024 | 350.910 | 350.910 | 350.910 | 350.910 | -0.89% |
Apr 29, 2024 | 354.050 | 354.050 | 354.050 | 354.050 | 0.64% |
Apr 26, 2024 | 351.800 | 351.800 | 351.800 | 351.800 | 0.69% |
Apr 25, 2024 | 349.390 | 349.390 | 349.390 | 349.390 | -0.80% |
Apr 24, 2024 | 352.200 | 352.200 | 352.200 | 352.200 | -0.35% |
Apr 23, 2024 | 353.430 | 353.430 | 353.430 | 353.430 | 1.21% |
Apr 22, 2024 | 349.190 | 349.190 | 349.190 | 349.190 | 1.02% |
Highest: 363.490 | Lowest: 349.190 | Difference: 14.300 | Average: 356.387 | Change %: 5.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review