Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 0.06% |
May 09, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.44% |
May 08, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.06% |
May 07, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 1.21% |
May 03, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.84% |
May 02, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.71% |
Apr 30, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.06% |
Apr 29, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.10% |
Apr 26, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.81% |
Apr 25, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -0.80% |
Apr 24, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | -0.13% |
Apr 23, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.26% |
Apr 22, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 1.10% |
Apr 19, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.26% |
Apr 18, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.13% |
Apr 17, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.55% |
Apr 16, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | -0.58% |
Apr 15, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.86% |
Apr 12, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -0.70% |
Apr 11, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 0.16% |
Highest: 31.890 | Lowest: 30.650 | Difference: 1.240 | Average: 31.191 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review