Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | -1.01% |
Jun 13, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | 0.00% |
Jun 12, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | -0.06% |
Jun 11, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | -0.28% |
Jun 10, 2024 | 20.381 | 20.381 | 20.381 | 20.381 | -0.55% |
Jun 07, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -0.71% |
Jun 06, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.48% |
Jun 05, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.28% |
Jun 04, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.35% |
May 31, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | 0.17% |
May 30, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.28% |
May 29, 2024 | 20.577 | 20.577 | 20.577 | 20.577 | -1.25% |
May 28, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.48% |
May 24, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | -0.03% |
May 23, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | 0.67% |
May 22, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.09% |
May 21, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | -0.26% |
May 20, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 1.81% |
May 17, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | -0.22% |
May 16, 2024 | 20.317 | 20.317 | 20.317 | 20.317 | 0.15% |
Highest: 20.836 | Lowest: 20.107 | Difference: 0.729 | Average: 20.499 | Change %: -0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review