Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | -0.54% |
May 21, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | 0.17% |
May 20, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.04% |
May 17, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | -0.15% |
May 16, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.06% |
May 15, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | 0.27% |
May 14, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.13% |
May 13, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 0.10% |
May 10, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -0.43% |
May 09, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.44% |
May 08, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | -0.26% |
May 07, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.26% |
May 03, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | 0.80% |
May 02, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 1.37% |
May 01, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.20% |
Apr 30, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -0.99% |
Apr 29, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | 0.19% |
Apr 26, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.13% |
Apr 25, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.09% |
Apr 24, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.76% |
Highest: 14.697 | Lowest: 14.384 | Difference: 0.314 | Average: 14.542 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review