Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | -0.90% |
May 30, 2024 | 41.212 | 41.212 | 41.212 | 41.212 | -2.39% |
May 29, 2024 | 42.223 | 42.223 | 42.223 | 42.223 | 0.08% |
May 28, 2024 | 42.188 | 42.188 | 42.188 | 42.188 | 0.31% |
May 24, 2024 | 42.058 | 42.058 | 42.058 | 42.058 | 0.04% |
May 23, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | -0.17% |
May 22, 2024 | 42.112 | 42.112 | 42.112 | 42.112 | -0.09% |
May 21, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | -0.22% |
May 20, 2024 | 42.243 | 42.243 | 42.243 | 42.243 | 0.94% |
May 17, 2024 | 41.847 | 41.847 | 41.847 | 41.847 | -0.07% |
May 16, 2024 | 41.879 | 41.879 | 41.879 | 41.879 | 0.00% |
May 15, 2024 | 41.877 | 41.877 | 41.877 | 41.877 | 2.54% |
May 31, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | -0.90% |
May 30, 2024 | 41.212 | 41.212 | 41.212 | 41.212 | -2.39% |
May 29, 2024 | 42.223 | 42.223 | 42.223 | 42.223 | 0.08% |
May 28, 2024 | 42.188 | 42.188 | 42.188 | 42.188 | 0.31% |
May 24, 2024 | 42.058 | 42.058 | 42.058 | 42.058 | 0.04% |
May 23, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | -0.17% |
May 22, 2024 | 42.112 | 42.112 | 42.112 | 42.112 | -0.09% |
May 21, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | -0.22% |
May 20, 2024 | 42.243 | 42.243 | 42.243 | 42.243 | 0.94% |
May 17, 2024 | 41.847 | 41.847 | 41.847 | 41.847 | -0.07% |
May 16, 2024 | 41.879 | 41.879 | 41.879 | 41.879 | 0.00% |
May 15, 2024 | 41.877 | 41.877 | 41.877 | 41.877 | 1.47% |
May 14, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.46% |
May 13, 2024 | 41.081 | 41.081 | 41.081 | 41.081 | -0.24% |
May 10, 2024 | 41.181 | 41.181 | 41.181 | 41.181 | 0.16% |
May 09, 2024 | 41.115 | 41.115 | 41.115 | 41.115 | -0.01% |
May 08, 2024 | 41.118 | 41.118 | 41.118 | 41.118 | -0.12% |
May 07, 2024 | 41.169 | 41.169 | 41.169 | 41.169 | 1.06% |
Highest: 42.243 | Lowest: 40.840 | Difference: 1.402 | Average: 41.742 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review