Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | -1.55% |
Apr 24, 2024 | 329.520 | 329.520 | 329.520 | 329.520 | 1.05% |
Apr 23, 2024 | 326.080 | 326.080 | 326.080 | 326.080 | -0.01% |
Apr 22, 2024 | 326.110 | 326.110 | 326.110 | 326.110 | 1.39% |
Apr 19, 2024 | 321.630 | 321.630 | 321.630 | 321.630 | -1.49% |
Apr 18, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | 0.54% |
Apr 17, 2024 | 324.740 | 324.740 | 324.740 | 324.740 | -1.41% |
Apr 16, 2024 | 329.390 | 329.390 | 329.390 | 329.390 | -1.98% |
Apr 15, 2024 | 336.050 | 336.050 | 336.050 | 336.050 | -0.23% |
Apr 12, 2024 | 336.820 | 336.820 | 336.820 | 336.820 | 0.64% |
Apr 11, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | -0.22% |
Apr 10, 2024 | 335.410 | 335.410 | 335.410 | 335.410 | 3.39% |
Apr 25, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | -1.55% |
Apr 24, 2024 | 329.520 | 329.520 | 329.520 | 329.520 | 1.05% |
Apr 23, 2024 | 326.080 | 326.080 | 326.080 | 326.080 | -0.01% |
Apr 22, 2024 | 326.110 | 326.110 | 326.110 | 326.110 | 1.39% |
Apr 19, 2024 | 321.630 | 321.630 | 321.630 | 321.630 | -1.49% |
Apr 18, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | 0.54% |
Apr 17, 2024 | 324.740 | 324.740 | 324.740 | 324.740 | -1.41% |
Apr 16, 2024 | 329.390 | 329.390 | 329.390 | 329.390 | -1.98% |
Apr 15, 2024 | 336.050 | 336.050 | 336.050 | 336.050 | -0.23% |
Apr 12, 2024 | 336.820 | 336.820 | 336.820 | 336.820 | 0.64% |
Apr 11, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | -0.22% |
Apr 10, 2024 | 335.410 | 335.410 | 335.410 | 335.410 | -0.36% |
Apr 09, 2024 | 336.620 | 336.620 | 336.620 | 336.620 | 0.91% |
Apr 08, 2024 | 333.590 | 333.590 | 333.590 | 333.590 | 0.97% |
Apr 05, 2024 | 330.380 | 330.380 | 330.380 | 330.380 | -0.53% |
Apr 04, 2024 | 332.150 | 332.150 | 332.150 | 332.150 | 0.75% |
Apr 03, 2024 | 329.670 | 329.670 | 329.670 | 329.670 | 0.14% |
Apr 02, 2024 | 329.210 | 329.210 | 329.210 | 329.210 | -1.40% |
Highest: 336.820 | Lowest: 321.630 | Difference: 15.190 | Average: 329.809 | Change %: -2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review