Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | -0.34% |
Apr 30, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -1.54% |
Apr 29, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.03% |
Apr 26, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 1.37% |
Apr 25, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.96% |
Apr 24, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.15% |
Apr 23, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.53% |
Apr 22, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | 1.10% |
Apr 19, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | -1.00% |
Apr 18, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.43% |
Apr 17, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.74% |
Apr 16, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.28% |
Apr 15, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | -1.12% |
Apr 12, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | -0.75% |
Apr 11, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 1.13% |
Apr 10, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.09% |
Apr 09, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.12% |
Apr 08, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | -0.33% |
Apr 05, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 1.41% |
Apr 04, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -1.75% |
Apr 03, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.45% |
Apr 02, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | -0.69% |
Highest: 33.250 | Lowest: 31.840 | Difference: 1.410 | Average: 32.562 | Change %: -4.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review