Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | -0.39% |
Jun 10, 2024 | 313.484 | 313.484 | 313.484 | 313.484 | 0.96% |
Jun 07, 2024 | 310.504 | 310.504 | 310.504 | 310.504 | -0.28% |
Jun 06, 2024 | 311.390 | 311.390 | 311.390 | 311.390 | 0.59% |
Jun 05, 2024 | 309.560 | 309.560 | 309.560 | 309.560 | -2.16% |
Jun 04, 2024 | 316.410 | 316.410 | 316.410 | 316.410 | 0.41% |
Jun 03, 2024 | 315.123 | 315.123 | 315.123 | 315.123 | 1.34% |
May 31, 2024 | 310.969 | 310.969 | 310.969 | 310.969 | 1.34% |
May 30, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | -0.36% |
May 29, 2024 | 307.980 | 307.980 | 307.980 | 307.980 | -0.86% |
May 28, 2024 | 310.646 | 310.646 | 310.646 | 310.646 | 0.01% |
May 27, 2024 | 310.621 | 310.621 | 310.621 | 310.621 | 0.76% |
May 24, 2024 | 308.293 | 308.293 | 308.293 | 308.293 | -0.68% |
May 23, 2024 | 310.403 | 310.403 | 310.403 | 310.403 | 0.56% |
May 22, 2024 | 308.661 | 308.661 | 308.661 | 308.661 | -1.17% |
May 21, 2024 | 312.300 | 312.300 | 312.300 | 312.300 | -0.34% |
May 20, 2024 | 313.356 | 313.356 | 313.356 | 313.356 | 0.31% |
May 17, 2024 | 312.388 | 312.388 | 312.388 | 312.388 | -0.02% |
May 16, 2024 | 312.453 | 312.453 | 312.453 | 312.453 | 0.26% |
May 15, 2024 | 311.643 | 311.643 | 311.643 | 311.643 | 0.45% |
May 14, 2024 | 310.249 | 310.249 | 310.249 | 310.249 | -0.10% |
May 13, 2024 | 310.564 | 310.564 | 310.564 | 310.564 | -0.68% |
Highest: 316.410 | Lowest: 306.860 | Difference: 9.550 | Average: 311.188 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review