Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.18% |
May 09, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.23% |
May 08, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.32% |
May 07, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.64% |
May 03, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.35% |
May 02, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.24% |
Apr 30, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.49% |
Apr 29, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.41% |
Apr 26, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.38% |
Apr 25, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | -0.29% |
Apr 24, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.55% |
Apr 23, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | 0.05% |
May 10, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.18% |
May 09, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.23% |
May 08, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.32% |
May 07, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.64% |
May 03, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.35% |
May 02, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.24% |
Apr 30, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.49% |
Apr 29, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.41% |
Apr 26, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.38% |
Apr 25, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | -0.29% |
Apr 24, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.55% |
Apr 23, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | -0.06% |
Apr 22, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.12% |
Apr 19, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | -0.14% |
Apr 18, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -0.16% |
Apr 17, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.13% |
Apr 16, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | -0.31% |
Apr 15, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.61% |
Highest: 10.916 | Lowest: 10.751 | Difference: 0.165 | Average: 10.834 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review