Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 13.329 | 13.329 | 13.329 | 13.329 | 0.05% |
May 13, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | 0.03% |
May 10, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.02% |
May 09, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | 0.04% |
May 08, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | 0.00% |
May 07, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.09% |
May 03, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.12% |
May 02, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 0.11% |
May 01, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | 0.04% |
Apr 30, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | -0.03% |
Apr 29, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | 0.10% |
Apr 26, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | 0.02% |
Apr 25, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.04% |
Apr 24, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | -0.05% |
Apr 23, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | 0.10% |
Apr 22, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | 0.07% |
Apr 19, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | 0.02% |
Apr 18, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | -0.01% |
Apr 17, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | 0.06% |
Apr 16, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | -0.10% |
Highest: 13.329 | Lowest: 13.235 | Difference: 0.094 | Average: 13.279 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review