Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 257.079 | 257.079 | 257.079 | 257.079 | 0.31% |
May 16, 2024 | 256.275 | 256.275 | 256.275 | 256.275 | -0.13% |
May 15, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | -0.07% |
May 14, 2024 | 256.782 | 256.782 | 256.782 | 256.782 | 0.32% |
May 13, 2024 | 255.975 | 255.975 | 255.975 | 255.975 | -0.58% |
May 10, 2024 | 257.456 | 257.456 | 257.456 | 257.456 | 0.44% |
May 09, 2024 | 256.318 | 256.318 | 256.318 | 256.318 | 0.27% |
May 08, 2024 | 255.637 | 255.637 | 255.637 | 255.637 | -1.18% |
May 07, 2024 | 258.694 | 258.694 | 258.694 | 258.694 | 0.56% |
May 02, 2024 | 257.246 | 257.246 | 257.246 | 257.246 | -0.33% |
May 01, 2024 | 258.099 | 258.099 | 258.099 | 258.099 | -0.91% |
Apr 30, 2024 | 260.474 | 260.474 | 260.474 | 260.474 | 1.68% |
Apr 26, 2024 | 256.159 | 256.159 | 256.159 | 256.159 | 2.02% |
Apr 25, 2024 | 251.088 | 251.088 | 251.088 | 251.088 | -2.02% |
Apr 24, 2024 | 256.263 | 256.263 | 256.263 | 256.263 | 0.90% |
Apr 23, 2024 | 253.982 | 253.982 | 253.982 | 253.982 | 0.44% |
Apr 22, 2024 | 252.880 | 252.880 | 252.880 | 252.880 | 0.25% |
Apr 19, 2024 | 252.253 | 252.253 | 252.253 | 252.253 | -0.89% |
Apr 18, 2024 | 254.506 | 254.506 | 254.506 | 254.506 | -0.24% |
Highest: 260.474 | Lowest: 251.088 | Difference: 9.386 | Average: 255.988 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review