Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.25% |
May 01, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | 0.01% |
Apr 30, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | -0.36% |
Apr 29, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.39% |
Apr 26, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.15% |
Apr 25, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | -0.22% |
Apr 24, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.26% |
Apr 23, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.45% |
Apr 22, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 0.33% |
Apr 19, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | -0.11% |
Apr 18, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.21% |
Apr 17, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | -0.41% |
Apr 16, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -0.65% |
Apr 15, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.39% |
Apr 12, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.51% |
Apr 11, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | -0.10% |
Apr 10, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.42% |
Apr 09, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | 0.27% |
Apr 08, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.09% |
Highest: 173.010 | Lowest: 168.770 | Difference: 4.240 | Average: 170.686 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review