Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.26% |
May 13, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -0.46% |
May 10, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.17% |
May 09, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.58% |
May 08, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | -0.87% |
May 07, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 0.14% |
May 06, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 1.08% |
May 03, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 1.40% |
May 02, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 1.20% |
May 01, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.24% |
Apr 30, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -1.71% |
Apr 29, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | -0.53% |
Apr 26, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 1.16% |
Apr 25, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.35% |
Apr 24, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.21% |
Apr 23, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.59% |
Apr 22, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.79% |
Apr 19, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | -1.35% |
Apr 18, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.56% |
Apr 17, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.88% |
Apr 16, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.21% |
Highest: 34.580 | Lowest: 33.000 | Difference: 1.580 | Average: 33.930 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review