Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 1.01% |
Apr 25, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -1.19% |
Apr 24, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | -0.90% |
Apr 23, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 1.60% |
Apr 22, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.47% |
Apr 19, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.85% |
Apr 18, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | 0.03% |
Apr 17, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.13% |
Apr 16, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -1.36% |
Apr 15, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.46% |
Apr 12, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -1.18% |
Apr 11, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -0.15% |
Apr 10, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.93% |
Apr 09, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.51% |
Apr 08, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.33% |
Apr 05, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.88% |
Apr 04, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | 0.09% |
Apr 03, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.79% |
Apr 02, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -0.76% |
Highest: 33.460 | Lowest: 31.640 | Difference: 1.820 | Average: 32.472 | Change %: -3.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review