Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | -0.03% |
May 15, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | 1.42% |
May 14, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 0.64% |
May 13, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.22% |
May 10, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | 0.67% |
May 09, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | 0.06% |
May 08, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | 0.52% |
May 07, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 1.38% |
May 03, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 1.09% |
May 02, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -0.53% |
May 01, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | -0.48% |
Apr 30, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.07% |
Apr 29, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.86% |
Apr 26, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 1.40% |
Apr 25, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | -1.33% |
Apr 24, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | 0.19% |
Apr 23, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | 1.64% |
Apr 22, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.59% |
Apr 19, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -0.85% |
Apr 18, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.82% |
Apr 17, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -0.26% |
Highest: 7.349 | Lowest: 6.802 | Difference: 0.547 | Average: 7.049 | Change %: 5.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review