Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.11% |
Apr 30, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.28% |
Apr 29, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.17% |
Apr 26, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.28% |
Apr 25, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.28% |
Apr 24, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.28% |
Apr 23, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.06% |
Apr 22, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.17% |
Apr 19, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.00% |
Apr 18, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.11% |
Apr 17, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.22% |
Apr 16, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.39% |
Apr 15, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.44% |
Apr 12, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.28% |
Apr 11, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.28% |
Apr 10, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.44% |
Apr 09, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.28% |
Apr 08, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.16% |
Apr 05, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.11% |
Apr 04, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.16% |
Apr 03, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.00% |
Apr 02, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.27% |
Highest: 18.230 | Lowest: 17.960 | Difference: 0.270 | Average: 18.088 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review