Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.82% |
Apr 24, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 1.60% |
Apr 23, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | 0.25% |
Apr 22, 2024 | 23.007 | 23.007 | 23.007 | 23.007 | 0.97% |
Apr 19, 2024 | 22.786 | 22.786 | 22.786 | 22.786 | -1.54% |
Apr 18, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | 0.46% |
Apr 17, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | 0.23% |
Apr 16, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | -2.07% |
Apr 15, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | -0.93% |
Apr 12, 2024 | 23.692 | 23.692 | 23.692 | 23.692 | -0.60% |
Apr 11, 2024 | 23.834 | 23.834 | 23.834 | 23.834 | 0.23% |
Apr 10, 2024 | 23.779 | 23.779 | 23.779 | 23.779 | 1.18% |
Apr 09, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 1.13% |
Apr 25, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.82% |
Apr 24, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 1.60% |
Apr 23, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | 0.25% |
Apr 22, 2024 | 23.007 | 23.007 | 23.007 | 23.007 | 0.97% |
Apr 19, 2024 | 22.786 | 22.786 | 22.786 | 22.786 | -1.54% |
Apr 18, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | 0.46% |
Apr 17, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | 0.23% |
Apr 16, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | -2.07% |
Apr 15, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | -0.93% |
Apr 12, 2024 | 23.692 | 23.692 | 23.692 | 23.692 | -0.60% |
Apr 11, 2024 | 23.834 | 23.834 | 23.834 | 23.834 | 0.23% |
Apr 10, 2024 | 23.779 | 23.779 | 23.779 | 23.779 | 1.18% |
Apr 09, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.56% |
Apr 08, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.01% |
Apr 05, 2024 | 23.368 | 23.368 | 23.368 | 23.368 | 0.27% |
Apr 03, 2024 | 23.305 | 23.305 | 23.305 | 23.305 | -1.12% |
Apr 02, 2024 | 23.568 | 23.568 | 23.568 | 23.568 | 1.22% |
Highest: 23.834 | Lowest: 22.786 | Difference: 1.048 | Average: 23.318 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review