Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | -0.10% |
May 16, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.72% |
May 15, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 0.41% |
May 14, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.18% |
May 13, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | -0.22% |
May 10, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | 0.07% |
May 09, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.03% |
May 08, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | -0.17% |
May 07, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | 0.13% |
May 06, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.24% |
May 03, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | 0.51% |
May 02, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.38% |
Apr 30, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -0.14% |
Apr 29, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | -0.01% |
Apr 26, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.15% |
Apr 25, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | -0.24% |
Apr 24, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.16% |
Apr 23, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.10% |
Apr 22, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.02% |
Apr 19, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | -0.21% |
Highest: 153.360 | Lowest: 150.010 | Difference: 3.350 | Average: 151.272 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review