Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.06% |
Apr 30, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.50% |
Apr 29, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.38% |
Apr 26, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.44% |
Apr 25, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.25% |
Apr 24, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.44% |
Apr 23, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.12% |
Apr 22, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.12% |
Apr 19, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.00% |
Apr 18, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.19% |
Apr 17, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.25% |
Apr 16, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.25% |
Apr 15, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.56% |
Apr 12, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.75% |
Apr 11, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.44% |
Apr 10, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.74% |
Apr 09, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.50% |
Apr 08, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.12% |
Apr 05, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
Apr 04, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.37% |
Apr 03, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.06% |
Apr 02, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.62% |
Highest: 16.210 | Lowest: 15.910 | Difference: 0.300 | Average: 16.056 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review