Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 130.028 | 130.028 | 130.028 | 130.028 | 0.39% |
Apr 25, 2024 | 129.521 | 129.521 | 129.521 | 129.521 | -0.23% |
Apr 24, 2024 | 129.824 | 129.824 | 129.824 | 129.824 | -0.66% |
Apr 23, 2024 | 130.685 | 130.685 | 130.685 | 130.685 | -0.45% |
Apr 22, 2024 | 131.274 | 131.274 | 131.274 | 131.274 | 0.44% |
Apr 19, 2024 | 130.696 | 130.696 | 130.696 | 130.696 | 0.05% |
Apr 18, 2024 | 130.626 | 130.626 | 130.626 | 130.626 | 0.11% |
Apr 17, 2024 | 130.486 | 130.486 | 130.486 | 130.486 | 0.30% |
Apr 16, 2024 | 130.098 | 130.098 | 130.098 | 130.098 | -0.36% |
Apr 15, 2024 | 130.566 | 130.566 | 130.566 | 130.566 | -1.00% |
Apr 12, 2024 | 131.884 | 131.884 | 131.884 | 131.884 | 0.78% |
Apr 11, 2024 | 130.866 | 130.866 | 130.866 | 130.866 | -0.81% |
Apr 10, 2024 | 131.933 | 131.933 | 131.933 | 131.933 | -0.87% |
Apr 09, 2024 | 133.086 | 133.086 | 133.086 | 133.086 | 0.65% |
Apr 08, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.12% |
Apr 05, 2024 | 132.383 | 132.383 | 132.383 | 132.383 | -0.56% |
Apr 04, 2024 | 133.132 | 133.132 | 133.132 | 133.132 | 0.56% |
Apr 03, 2024 | 132.385 | 132.385 | 132.385 | 132.385 | 0.04% |
Apr 02, 2024 | 132.332 | 132.332 | 132.332 | 132.332 | -1.43% |
Apr 01, 2024 | 134.255 | 134.255 | 134.255 | 134.255 | 0.03% |
Highest: 134.255 | Lowest: 129.521 | Difference: 4.734 | Average: 131.414 | Change %: -3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review