Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 57.431 | 57.431 | 57.431 | 57.431 | 0.06% |
May 17, 2024 | 57.397 | 57.397 | 57.397 | 57.397 | 0.10% |
May 16, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.14% |
May 15, 2024 | 57.421 | 57.421 | 57.421 | 57.421 | 1.06% |
May 14, 2024 | 56.817 | 56.817 | 56.817 | 56.817 | 0.42% |
May 13, 2024 | 56.581 | 56.581 | 56.581 | 56.581 | 0.00% |
May 10, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 0.20% |
May 09, 2024 | 56.469 | 56.469 | 56.469 | 56.469 | 0.44% |
May 08, 2024 | 56.224 | 56.224 | 56.224 | 56.224 | -0.02% |
May 07, 2024 | 56.233 | 56.233 | 56.233 | 56.233 | 1.19% |
May 03, 2024 | 55.574 | 55.574 | 55.574 | 55.574 | 1.23% |
May 02, 2024 | 54.897 | 54.897 | 54.897 | 54.897 | 0.91% |
May 01, 2024 | 54.404 | 54.404 | 54.404 | 54.404 | -0.30% |
Apr 30, 2024 | 54.566 | 54.566 | 54.566 | 54.566 | -1.67% |
Apr 29, 2024 | 55.493 | 55.493 | 55.493 | 55.493 | 0.36% |
Apr 26, 2024 | 55.295 | 55.295 | 55.295 | 55.295 | 0.99% |
Apr 25, 2024 | 54.752 | 54.752 | 54.752 | 54.752 | -0.58% |
Apr 24, 2024 | 55.069 | 55.069 | 55.069 | 55.069 | -0.02% |
Apr 23, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | 1.09% |
Apr 22, 2024 | 54.484 | 54.484 | 54.484 | 54.484 | 0.88% |
Highest: 57.431 | Lowest: 54.404 | Difference: 3.028 | Average: 55.905 | Change %: 6.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review