Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 27.518 | 27.518 | 27.518 | 27.518 | -0.37% |
May 27, 2024 | 27.619 | 27.619 | 27.619 | 27.619 | 0.47% |
May 24, 2024 | 27.491 | 27.491 | 27.491 | 27.491 | -0.03% |
May 23, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.08% |
May 22, 2024 | 27.478 | 27.478 | 27.478 | 27.478 | -0.50% |
May 21, 2024 | 27.615 | 27.615 | 27.615 | 27.615 | -0.06% |
May 20, 2024 | 27.632 | 27.632 | 27.632 | 27.632 | 0.25% |
May 17, 2024 | 27.563 | 27.563 | 27.563 | 27.563 | -0.11% |
May 16, 2024 | 27.593 | 27.593 | 27.593 | 27.593 | -0.07% |
May 15, 2024 | 27.612 | 27.612 | 27.612 | 27.612 | 0.73% |
May 14, 2024 | 27.412 | 27.412 | 27.412 | 27.412 | 0.37% |
May 13, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | 0.68% |
May 10, 2024 | 27.127 | 27.127 | 27.127 | 27.127 | 0.68% |
May 09, 2024 | 26.945 | 26.945 | 26.945 | 26.945 | 0.39% |
May 08, 2024 | 26.842 | 26.842 | 26.842 | 26.842 | -0.07% |
May 07, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 1.72% |
May 03, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 1.07% |
May 02, 2024 | 26.128 | 26.128 | 26.128 | 26.128 | -0.18% |
May 01, 2024 | 26.174 | 26.174 | 26.174 | 26.174 | -0.16% |
Apr 30, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | -0.78% |
Apr 29, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 0.30% |
Highest: 27.632 | Lowest: 26.128 | Difference: 1.504 | Average: 27.117 | Change %: 4.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review