Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.58% |
May 08, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.31% |
May 07, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 1.07% |
May 03, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.45% |
May 02, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.96% |
May 01, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.90% |
Apr 30, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.25% |
Apr 29, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 1.16% |
Apr 26, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 2.12% |
Apr 25, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.80% |
Apr 24, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 2.76% |
Apr 23, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -6.82% |
May 09, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.58% |
May 08, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.31% |
May 07, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 1.07% |
May 03, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.45% |
May 02, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.96% |
May 01, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.90% |
Apr 30, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.25% |
Apr 29, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 1.16% |
Apr 26, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 2.12% |
Apr 25, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.80% |
Apr 24, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 2.76% |
Apr 23, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.13% |
Apr 22, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.69% |
Apr 19, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -2.61% |
Apr 18, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.62% |
Apr 17, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.25% |
Apr 16, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.67% |
Apr 15, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -1.17% |
Highest: 103.680 | Lowest: 96.080 | Difference: 7.600 | Average: 100.964 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review