Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 118.567 | 118.567 | 118.567 | 118.567 | 0.01% |
May 15, 2024 | 118.561 | 118.561 | 118.561 | 118.561 | 0.46% |
May 14, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.13% |
May 13, 2024 | 117.864 | 117.864 | 117.864 | 117.864 | 0.03% |
May 10, 2024 | 117.825 | 117.825 | 117.825 | 117.825 | 0.21% |
May 08, 2024 | 117.577 | 117.577 | 117.577 | 117.577 | 0.05% |
May 07, 2024 | 117.523 | 117.523 | 117.523 | 117.523 | 0.65% |
May 03, 2024 | 116.765 | 116.765 | 116.765 | 116.765 | 0.21% |
May 02, 2024 | 116.517 | 116.517 | 116.517 | 116.517 | 0.02% |
Apr 30, 2024 | 116.491 | 116.491 | 116.491 | 116.491 | -0.23% |
Apr 29, 2024 | 116.764 | 116.764 | 116.764 | 116.764 | 0.11% |
Apr 26, 2024 | 116.631 | 116.631 | 116.631 | 116.631 | 0.33% |
Apr 25, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.32% |
Apr 24, 2024 | 116.624 | 116.624 | 116.624 | 116.624 | -1.64% |
May 16, 2024 | 118.567 | 118.567 | 118.567 | 118.567 | 0.01% |
May 15, 2024 | 118.561 | 118.561 | 118.561 | 118.561 | 0.46% |
May 14, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.13% |
May 13, 2024 | 117.864 | 117.864 | 117.864 | 117.864 | 0.03% |
May 10, 2024 | 117.825 | 117.825 | 117.825 | 117.825 | 0.21% |
May 08, 2024 | 117.577 | 117.577 | 117.577 | 117.577 | 0.05% |
May 07, 2024 | 117.523 | 117.523 | 117.523 | 117.523 | 0.65% |
May 03, 2024 | 116.765 | 116.765 | 116.765 | 116.765 | 0.21% |
May 02, 2024 | 116.517 | 116.517 | 116.517 | 116.517 | 0.02% |
Apr 30, 2024 | 116.491 | 116.491 | 116.491 | 116.491 | -0.23% |
Apr 29, 2024 | 116.764 | 116.764 | 116.764 | 116.764 | 0.11% |
Apr 26, 2024 | 116.631 | 116.631 | 116.631 | 116.631 | 0.33% |
Apr 25, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.32% |
Apr 24, 2024 | 116.624 | 116.624 | 116.624 | 116.624 | -0.01% |
Apr 23, 2024 | 116.637 | 116.637 | 116.637 | 116.637 | 0.42% |
Apr 22, 2024 | 116.151 | 116.151 | 116.151 | 116.151 | 0.32% |
Highest: 118.567 | Lowest: 116.151 | Difference: 2.416 | Average: 117.225 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review