Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 1.89% |
May 02, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 1.91% |
May 01, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.43% |
Apr 30, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.97% |
Apr 29, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.18% |
Apr 26, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 2.15% |
Apr 25, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.43% |
Apr 24, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.70% |
Apr 23, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 1.84% |
Apr 22, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.82% |
Apr 19, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -2.91% |
Apr 18, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.40% |
Apr 17, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -1.10% |
Apr 16, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.44% |
Apr 15, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -1.73% |
Apr 12, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -2.07% |
Apr 11, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.97% |
Apr 10, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.65% |
Apr 09, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.10% |
Apr 08, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.26% |
Highest: 3.362 | Lowest: 3.081 | Difference: 0.281 | Average: 3.235 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review