Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | -0.12% |
May 09, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.19% |
May 08, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | -0.15% |
May 07, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.09% |
May 03, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.02% |
May 02, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | 0.66% |
May 01, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.10% |
Apr 30, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.24% |
Apr 29, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.17% |
Apr 26, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.25% |
Apr 25, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | -0.43% |
Apr 24, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.29% |
Apr 23, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | -0.34% |
Apr 22, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.16% |
Apr 19, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.01% |
Apr 18, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.23% |
Apr 17, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.20% |
Apr 16, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | -0.36% |
Apr 15, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | -0.54% |
Highest: 6.612 | Lowest: 6.526 | Difference: 0.086 | Average: 6.573 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review