Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 84.627 | 84.627 | 84.627 | 84.627 | 0.17% |
Apr 25, 2024 | 84.484 | 84.484 | 84.484 | 84.484 | -0.30% |
Apr 24, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | -0.22% |
Apr 23, 2024 | 84.924 | 84.924 | 84.924 | 84.924 | 0.11% |
Apr 22, 2024 | 84.831 | 84.831 | 84.831 | 84.831 | 0.01% |
Apr 19, 2024 | 84.826 | 84.826 | 84.826 | 84.826 | 0.14% |
Apr 18, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.28% |
Apr 17, 2024 | 84.946 | 84.946 | 84.946 | 84.946 | 0.42% |
Apr 16, 2024 | 84.591 | 84.591 | 84.591 | 84.591 | -0.26% |
Apr 15, 2024 | 84.811 | 84.811 | 84.811 | 84.811 | -0.47% |
Apr 12, 2024 | 85.216 | 85.216 | 85.216 | 85.216 | 0.27% |
Apr 11, 2024 | 84.986 | 84.986 | 84.986 | 84.986 | -0.11% |
Apr 10, 2024 | 85.084 | 85.084 | 85.084 | 85.084 | -1.06% |
Apr 09, 2024 | 85.999 | 85.999 | 85.999 | 85.999 | 0.34% |
Apr 08, 2024 | 85.709 | 85.709 | 85.709 | 85.709 | -0.10% |
Apr 05, 2024 | 85.799 | 85.799 | 85.799 | 85.799 | -0.53% |
Apr 04, 2024 | 86.252 | 86.252 | 86.252 | 86.252 | 0.25% |
Apr 03, 2024 | 86.041 | 86.041 | 86.041 | 86.041 | 0.04% |
Apr 02, 2024 | 86.004 | 86.004 | 86.004 | 86.004 | -0.10% |
Apr 01, 2024 | 86.094 | 86.094 | 86.094 | 86.094 | -0.66% |
Mar 28, 2024 | 86.664 | 86.664 | 86.664 | 86.664 | -0.07% |
Highest: 86.664 | Lowest: 84.484 | Difference: 2.181 | Average: 85.302 | Change %: -2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review