Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.34% |
May 09, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.68% |
May 08, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.11% |
May 07, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.92% |
May 03, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.58% |
May 02, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.34% |
May 01, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.91% |
Apr 30, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.45% |
Apr 29, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 1.03% |
Apr 26, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 2.10% |
Apr 25, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.35% |
Apr 24, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 2.28% |
Apr 23, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.12% |
Apr 22, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.85% |
Apr 19, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -2.36% |
Apr 18, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.35% |
Apr 17, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.82% |
Apr 16, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -1.04% |
Apr 15, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -1.03% |
Highest: 8.890 | Lowest: 8.260 | Difference: 0.630 | Average: 8.633 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review