Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 92.266 | 92.266 | 92.266 | 92.266 | -0.20% |
May 10, 2024 | 92.452 | 92.452 | 92.452 | 92.452 | 0.47% |
May 08, 2024 | 92.016 | 92.016 | 92.016 | 92.016 | 0.25% |
May 07, 2024 | 91.786 | 91.786 | 91.786 | 91.786 | 0.14% |
May 06, 2024 | 91.660 | 91.660 | 91.660 | 91.660 | 0.62% |
May 03, 2024 | 91.098 | 91.098 | 91.098 | 91.098 | 0.64% |
May 02, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | 0.30% |
Apr 30, 2024 | 90.246 | 90.246 | 90.246 | 90.246 | -1.07% |
Apr 29, 2024 | 91.225 | 91.225 | 91.225 | 91.225 | -0.33% |
Apr 26, 2024 | 91.524 | 91.524 | 91.524 | 91.524 | 1.48% |
Apr 25, 2024 | 90.190 | 90.190 | 90.190 | 90.190 | -0.79% |
Apr 24, 2024 | 90.912 | 90.912 | 90.912 | 90.912 | 0.70% |
Apr 23, 2024 | 90.278 | 90.278 | 90.278 | 90.278 | 0.72% |
Apr 22, 2024 | 89.636 | 89.636 | 89.636 | 89.636 | 0.79% |
Apr 19, 2024 | 88.936 | 88.936 | 88.936 | 88.936 | -1.03% |
Apr 18, 2024 | 89.863 | 89.863 | 89.863 | 89.863 | -0.68% |
Apr 17, 2024 | 90.482 | 90.482 | 90.482 | 90.482 | -1.02% |
Apr 16, 2024 | 91.413 | 91.413 | 91.413 | 91.413 | -0.57% |
Apr 15, 2024 | 91.934 | 91.934 | 91.934 | 91.934 | -1.65% |
Highest: 92.452 | Lowest: 88.936 | Difference: 3.516 | Average: 90.970 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review