Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 1.02% |
May 01, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.00% |
Apr 30, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.81% |
Apr 29, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.77% |
Apr 26, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 1.57% |
Apr 25, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.37% |
Apr 24, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 1.29% |
Apr 23, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.71% |
Apr 22, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.76% |
Apr 19, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -1.42% |
Apr 18, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.46% |
Apr 17, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.29% |
Apr 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -1.94% |
Apr 15, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.98% |
Apr 12, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -1.61% |
Apr 11, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.08% |
Apr 10, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.04% |
Apr 09, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.61% |
Apr 08, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.24% |
Highest: 24.930 | Lowest: 23.630 | Difference: 1.300 | Average: 24.375 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review