Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | 0.15% |
May 30, 2024 | 185.842 | 185.842 | 185.842 | 185.842 | -0.67% |
May 29, 2024 | 187.100 | 187.100 | 187.100 | 187.100 | -0.57% |
May 28, 2024 | 188.172 | 188.172 | 188.172 | 188.172 | -0.50% |
May 27, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | -0.08% |
May 24, 2024 | 189.263 | 189.263 | 189.263 | 189.263 | -0.04% |
May 23, 2024 | 189.344 | 189.344 | 189.344 | 189.344 | 1.13% |
May 22, 2024 | 187.222 | 187.222 | 187.222 | 187.222 | 0.02% |
May 21, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 0.32% |
May 17, 2024 | 186.587 | 186.587 | 186.587 | 186.587 | 0.64% |
May 16, 2024 | 185.403 | 185.403 | 185.403 | 185.403 | 0.85% |
May 15, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.57% |
May 14, 2024 | 182.798 | 182.798 | 182.798 | 182.798 | 0.63% |
May 13, 2024 | 181.658 | 181.658 | 181.658 | 181.658 | 0.29% |
May 10, 2024 | 181.128 | 181.128 | 181.128 | 181.128 | 0.52% |
May 09, 2024 | 180.196 | 180.196 | 180.196 | 180.196 | -1.60% |
May 08, 2024 | 183.125 | 183.125 | 183.125 | 183.125 | 0.36% |
May 07, 2024 | 182.474 | 182.474 | 182.474 | 182.474 | -1.04% |
May 06, 2024 | 184.389 | 184.389 | 184.389 | 184.389 | -0.61% |
May 03, 2024 | 185.518 | 185.518 | 185.518 | 185.518 | -0.50% |
Highest: 189.344 | Lowest: 180.196 | Difference: 9.148 | Average: 185.323 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review