Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | -0.01% |
May 27, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.07% |
May 24, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | 0.04% |
May 23, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.00% |
May 22, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.08% |
May 21, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | 0.13% |
May 20, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.00% |
May 17, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.01% |
May 16, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.05% |
May 15, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.06% |
May 14, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.06% |
May 13, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | 0.06% |
May 10, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.04% |
May 09, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.01% |
May 08, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | -0.02% |
May 07, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.03% |
May 06, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.14% |
May 03, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.04% |
May 02, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.38% |
May 01, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.00% |
Apr 30, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.02% |
Apr 29, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.07% |
Highest: 12.776 | Lowest: 12.685 | Difference: 0.091 | Average: 12.731 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review