Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 67.464 | 67.464 | 67.464 | 67.464 | 0.12% |
May 10, 2024 | 67.382 | 67.382 | 67.382 | 67.382 | 0.25% |
May 09, 2024 | 67.214 | 67.214 | 67.214 | 67.214 | -0.35% |
May 08, 2024 | 67.447 | 67.447 | 67.447 | 67.447 | 0.00% |
May 07, 2024 | 67.446 | 67.446 | 67.446 | 67.446 | -0.15% |
May 06, 2024 | 67.545 | 67.545 | 67.545 | 67.545 | 0.13% |
May 03, 2024 | 67.456 | 67.456 | 67.456 | 67.456 | -0.17% |
May 02, 2024 | 67.572 | 67.572 | 67.572 | 67.572 | 0.05% |
Apr 30, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.02% |
Apr 29, 2024 | 67.524 | 67.524 | 67.524 | 67.524 | 0.19% |
Apr 26, 2024 | 67.399 | 67.399 | 67.399 | 67.399 | -0.06% |
Apr 25, 2024 | 67.440 | 67.440 | 67.440 | 67.440 | 0.03% |
Apr 24, 2024 | 67.420 | 67.420 | 67.420 | 67.420 | 0.03% |
Apr 23, 2024 | 67.402 | 67.402 | 67.402 | 67.402 | 0.24% |
Apr 22, 2024 | 67.243 | 67.243 | 67.243 | 67.243 | 0.25% |
Apr 19, 2024 | 67.078 | 67.078 | 67.078 | 67.078 | 0.00% |
Apr 18, 2024 | 67.077 | 67.077 | 67.077 | 67.077 | 0.12% |
Apr 16, 2024 | 66.999 | 66.999 | 66.999 | 66.999 | -0.09% |
Apr 15, 2024 | 67.057 | 67.057 | 67.057 | 67.057 | -0.24% |
Highest: 67.572 | Lowest: 66.999 | Difference: 0.572 | Average: 67.353 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review