Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 100.726 | 100.726 | 100.726 | 100.726 | -0.09% |
May 13, 2024 | 100.819 | 100.819 | 100.819 | 100.819 | 0.06% |
May 10, 2024 | 100.758 | 100.758 | 100.758 | 100.758 | 0.01% |
May 09, 2024 | 100.751 | 100.751 | 100.751 | 100.751 | 0.01% |
May 08, 2024 | 100.742 | 100.742 | 100.742 | 100.742 | 0.02% |
May 07, 2024 | 100.726 | 100.726 | 100.726 | 100.726 | -0.12% |
May 06, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | 0.07% |
May 03, 2024 | 100.784 | 100.784 | 100.784 | 100.784 | 0.02% |
May 02, 2024 | 100.761 | 100.761 | 100.761 | 100.761 | 0.04% |
Apr 30, 2024 | 100.716 | 100.716 | 100.716 | 100.716 | -0.08% |
Apr 29, 2024 | 100.798 | 100.798 | 100.798 | 100.798 | 0.03% |
Apr 26, 2024 | 100.763 | 100.763 | 100.763 | 100.763 | 0.02% |
Apr 25, 2024 | 100.745 | 100.745 | 100.745 | 100.745 | 0.01% |
Apr 24, 2024 | 100.735 | 100.735 | 100.735 | 100.735 | 0.00% |
Apr 23, 2024 | 100.733 | 100.733 | 100.733 | 100.733 | -0.08% |
Apr 22, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | 0.05% |
Apr 19, 2024 | 100.757 | 100.757 | 100.757 | 100.757 | 0.01% |
Apr 18, 2024 | 100.748 | 100.748 | 100.748 | 100.748 | 0.03% |
Apr 17, 2024 | 100.722 | 100.722 | 100.722 | 100.722 | 0.00% |
Apr 16, 2024 | 100.722 | 100.722 | 100.722 | 100.722 | -0.14% |
Apr 15, 2024 | 100.865 | 100.865 | 100.865 | 100.865 | 0.05% |
Highest: 100.865 | Lowest: 100.716 | Difference: 0.149 | Average: 100.763 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review