Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 359.598 | 359.598 | 359.598 | 359.598 | 0.02% |
Apr 28, 2024 | 359.536 | 359.536 | 359.536 | 359.536 | 0.02% |
Apr 27, 2024 | 359.468 | 359.468 | 359.468 | 359.468 | 0.02% |
Apr 26, 2024 | 359.400 | 359.400 | 359.400 | 359.400 | 0.01% |
Apr 25, 2024 | 359.347 | 359.347 | 359.347 | 359.347 | 0.01% |
Apr 24, 2024 | 359.309 | 359.309 | 359.309 | 359.309 | 0.02% |
Apr 23, 2024 | 359.250 | 359.250 | 359.250 | 359.250 | 0.02% |
Apr 22, 2024 | 359.183 | 359.183 | 359.183 | 359.183 | 0.02% |
Apr 21, 2024 | 359.119 | 359.119 | 359.119 | 359.119 | 0.02% |
Apr 20, 2024 | 359.052 | 359.052 | 359.052 | 359.052 | 0.02% |
Apr 19, 2024 | 358.986 | 358.986 | 358.986 | 358.986 | 0.02% |
Apr 18, 2024 | 358.928 | 358.928 | 358.928 | 358.928 | 0.02% |
Apr 17, 2024 | 358.862 | 358.862 | 358.862 | 358.862 | 0.02% |
Apr 16, 2024 | 358.796 | 358.796 | 358.796 | 358.796 | 0.02% |
Apr 15, 2024 | 358.723 | 358.723 | 358.723 | 358.723 | 0.02% |
Apr 14, 2024 | 358.644 | 358.644 | 358.644 | 358.644 | 0.02% |
Apr 13, 2024 | 358.578 | 358.578 | 358.578 | 358.578 | 0.02% |
Apr 12, 2024 | 358.512 | 358.512 | 358.512 | 358.512 | 0.02% |
Apr 11, 2024 | 358.443 | 358.443 | 358.443 | 358.443 | 0.02% |
Apr 10, 2024 | 358.377 | 358.377 | 358.377 | 358.377 | 0.03% |
Apr 09, 2024 | 358.260 | 358.260 | 358.260 | 358.260 | 0.02% |
Apr 08, 2024 | 358.193 | 358.193 | 358.193 | 358.193 | 0.03% |
Apr 07, 2024 | 358.087 | 358.087 | 358.087 | 358.087 | 0.02% |
Apr 06, 2024 | 358.018 | 358.018 | 358.018 | 358.018 | 0.02% |
Apr 05, 2024 | 357.950 | 357.950 | 357.950 | 357.950 | 0.02% |
Apr 04, 2024 | 357.865 | 357.865 | 357.865 | 357.865 | 0.02% |
Apr 03, 2024 | 357.783 | 357.783 | 357.783 | 357.783 | 0.02% |
Apr 02, 2024 | 357.713 | 357.713 | 357.713 | 357.713 | 0.07% |
Apr 01, 2024 | 357.478 | 357.478 | 357.478 | 357.478 | 0.02% |
Mar 31, 2024 | 357.406 | 357.406 | 357.406 | 357.406 | 0.02% |
Mar 30, 2024 | 357.335 | 357.335 | 357.335 | 357.335 | 0.02% |
Highest: 359.598 | Lowest: 357.335 | Difference: 2.264 | Average: 358.587 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review