Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 39.652 | 39.652 | 39.652 | 39.652 | 0.02% |
Jun 06, 2024 | 39.644 | 39.644 | 39.644 | 39.644 | 0.02% |
Jun 05, 2024 | 39.636 | 39.636 | 39.636 | 39.636 | 0.02% |
Jun 04, 2024 | 39.629 | 39.629 | 39.629 | 39.629 | 0.01% |
Jun 03, 2024 | 39.625 | 39.625 | 39.625 | 39.625 | 0.06% |
May 31, 2024 | 39.603 | 39.603 | 39.603 | 39.603 | 0.02% |
May 30, 2024 | 39.596 | 39.596 | 39.596 | 39.596 | 0.02% |
May 29, 2024 | 39.589 | 39.589 | 39.589 | 39.589 | 0.02% |
May 28, 2024 | 39.581 | 39.581 | 39.581 | 39.581 | 0.02% |
May 27, 2024 | 39.575 | 39.575 | 39.575 | 39.575 | 0.05% |
May 24, 2024 | 39.554 | 39.554 | 39.554 | 39.554 | 0.02% |
May 23, 2024 | 39.546 | 39.546 | 39.546 | 39.546 | 0.02% |
May 22, 2024 | 39.539 | 39.539 | 39.539 | 39.539 | 0.02% |
May 21, 2024 | 39.533 | 39.533 | 39.533 | 39.533 | 0.08% |
May 17, 2024 | 39.501 | 39.501 | 39.501 | 39.501 | 0.01% |
May 16, 2024 | 39.495 | 39.495 | 39.495 | 39.495 | 0.02% |
May 15, 2024 | 39.487 | 39.487 | 39.487 | 39.487 | 0.02% |
May 14, 2024 | 39.479 | 39.479 | 39.479 | 39.479 | 0.02% |
May 13, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | 0.05% |
May 10, 2024 | 39.449 | 39.449 | 39.449 | 39.449 | 0.02% |
Highest: 39.652 | Lowest: 39.449 | Difference: 0.202 | Average: 39.559 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review