Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 66.201 | 66.201 | 66.201 | 66.201 | 0.11% |
May 10, 2024 | 66.127 | 66.127 | 66.127 | 66.127 | 0.62% |
May 09, 2024 | 65.721 | 65.721 | 65.721 | 65.721 | -1.64% |
May 08, 2024 | 66.819 | 66.819 | 66.819 | 66.819 | 0.14% |
May 07, 2024 | 66.724 | 66.724 | 66.724 | 66.724 | -0.71% |
May 06, 2024 | 67.199 | 67.199 | 67.199 | 67.199 | -0.45% |
May 03, 2024 | 67.503 | 67.503 | 67.503 | 67.503 | -0.57% |
May 02, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | 0.31% |
Apr 30, 2024 | 67.680 | 67.680 | 67.680 | 67.680 | 0.09% |
Apr 29, 2024 | 67.617 | 67.617 | 67.617 | 67.617 | 0.70% |
Apr 26, 2024 | 67.148 | 67.148 | 67.148 | 67.148 | -0.27% |
Apr 25, 2024 | 67.333 | 67.333 | 67.333 | 67.333 | 0.28% |
Apr 24, 2024 | 67.143 | 67.143 | 67.143 | 67.143 | 0.44% |
Apr 23, 2024 | 66.846 | 66.846 | 66.846 | 66.846 | 0.34% |
Apr 22, 2024 | 66.623 | 66.623 | 66.623 | 66.623 | 0.64% |
Apr 19, 2024 | 66.203 | 66.203 | 66.203 | 66.203 | 0.55% |
Apr 18, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | -0.46% |
Apr 16, 2024 | 66.146 | 66.146 | 66.146 | 66.146 | -0.33% |
Apr 15, 2024 | 66.366 | 66.366 | 66.366 | 66.366 | -1.14% |
Highest: 67.890 | Lowest: 65.721 | Difference: 2.169 | Average: 66.796 | Change %: -1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review