Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 48.581 | 48.581 | 48.581 | 48.581 | 0.30% |
Apr 30, 2024 | 48.434 | 48.434 | 48.434 | 48.434 | 0.07% |
Apr 29, 2024 | 48.399 | 48.399 | 48.399 | 48.399 | 0.68% |
Apr 26, 2024 | 48.069 | 48.069 | 48.069 | 48.069 | -0.22% |
Apr 25, 2024 | 48.178 | 48.178 | 48.178 | 48.178 | 0.30% |
Apr 24, 2024 | 48.033 | 48.033 | 48.033 | 48.033 | 0.44% |
Apr 23, 2024 | 47.824 | 47.824 | 47.824 | 47.824 | 0.36% |
Apr 22, 2024 | 47.653 | 47.653 | 47.653 | 47.653 | 0.68% |
Apr 19, 2024 | 47.333 | 47.333 | 47.333 | 47.333 | 0.52% |
Apr 18, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | -0.46% |
Apr 16, 2024 | 47.308 | 47.308 | 47.308 | 47.308 | -0.31% |
Apr 15, 2024 | 47.456 | 47.456 | 47.456 | 47.456 | -1.25% |
Apr 12, 2024 | 48.057 | 48.057 | 48.057 | 48.057 | -0.72% |
Apr 10, 2024 | 48.406 | 48.406 | 48.406 | 48.406 | 0.51% |
Apr 09, 2024 | 48.161 | 48.161 | 48.161 | 48.161 | -0.12% |
Apr 08, 2024 | 48.217 | 48.217 | 48.217 | 48.217 | 0.36% |
Apr 05, 2024 | 48.044 | 48.044 | 48.044 | 48.044 | 0.17% |
Apr 04, 2024 | 47.962 | 47.962 | 47.962 | 47.962 | 0.34% |
Apr 03, 2024 | 47.797 | 47.797 | 47.797 | 47.797 | 0.07% |
Highest: 48.581 | Lowest: 47.090 | Difference: 1.491 | Average: 47.948 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review