Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 75.518 | 75.518 | 75.518 | 75.518 | 0.35% |
May 14, 2024 | 75.254 | 75.254 | 75.254 | 75.254 | 0.65% |
May 13, 2024 | 74.766 | 74.766 | 74.766 | 74.766 | 0.11% |
May 10, 2024 | 74.686 | 74.686 | 74.686 | 74.686 | 0.63% |
May 09, 2024 | 74.221 | 74.221 | 74.221 | 74.221 | -1.63% |
May 08, 2024 | 75.448 | 75.448 | 75.448 | 75.448 | 0.16% |
May 07, 2024 | 75.327 | 75.327 | 75.327 | 75.327 | -0.70% |
May 06, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.44% |
May 03, 2024 | 76.196 | 76.196 | 76.196 | 76.196 | -0.57% |
May 02, 2024 | 76.633 | 76.633 | 76.633 | 76.633 | 0.28% |
Apr 30, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | 0.10% |
Apr 29, 2024 | 76.346 | 76.346 | 76.346 | 76.346 | 0.68% |
Apr 26, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -0.26% |
Apr 25, 2024 | 76.029 | 76.029 | 76.029 | 76.029 | 0.27% |
Apr 24, 2024 | 75.825 | 75.825 | 75.825 | 75.825 | 0.44% |
Apr 23, 2024 | 75.496 | 75.496 | 75.496 | 75.496 | 0.32% |
Apr 22, 2024 | 75.255 | 75.255 | 75.255 | 75.255 | 0.62% |
Apr 19, 2024 | 74.789 | 74.789 | 74.789 | 74.789 | 0.56% |
Apr 18, 2024 | 74.374 | 74.374 | 74.374 | 74.374 | -0.46% |
Apr 16, 2024 | 74.721 | 74.721 | 74.721 | 74.721 | -0.30% |
Highest: 76.633 | Lowest: 74.221 | Difference: 2.412 | Average: 75.450 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review