Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 52.367 | 52.367 | 52.367 | 52.367 | 1.06% |
May 15, 2024 | 51.816 | 51.816 | 51.816 | 51.816 | 0.39% |
May 14, 2024 | 51.615 | 51.615 | 51.615 | 51.615 | 0.66% |
May 13, 2024 | 51.277 | 51.277 | 51.277 | 51.277 | 0.13% |
May 10, 2024 | 51.208 | 51.208 | 51.208 | 51.208 | 0.64% |
May 09, 2024 | 50.882 | 50.882 | 50.882 | 50.882 | -1.65% |
May 08, 2024 | 51.734 | 51.734 | 51.734 | 51.734 | 0.13% |
May 07, 2024 | 51.668 | 51.668 | 51.668 | 51.668 | -0.72% |
May 06, 2024 | 52.044 | 52.044 | 52.044 | 52.044 | -0.46% |
May 03, 2024 | 52.287 | 52.287 | 52.287 | 52.287 | -0.57% |
May 02, 2024 | 52.585 | 52.585 | 52.585 | 52.585 | 0.30% |
Apr 30, 2024 | 52.427 | 52.427 | 52.427 | 52.427 | 0.07% |
Apr 29, 2024 | 52.389 | 52.389 | 52.389 | 52.389 | 0.72% |
Apr 26, 2024 | 52.016 | 52.016 | 52.016 | 52.016 | -0.30% |
Apr 25, 2024 | 52.171 | 52.171 | 52.171 | 52.171 | 0.30% |
Apr 24, 2024 | 52.016 | 52.016 | 52.016 | 52.016 | 0.43% |
Apr 23, 2024 | 51.792 | 51.792 | 51.792 | 51.792 | 0.34% |
Apr 22, 2024 | 51.616 | 51.616 | 51.616 | 51.616 | 0.65% |
Apr 19, 2024 | 51.284 | 51.284 | 51.284 | 51.284 | 0.56% |
Apr 18, 2024 | 51.001 | 51.001 | 51.001 | 51.001 | -0.48% |
Apr 16, 2024 | 51.247 | 51.247 | 51.247 | 51.247 | -0.31% |
Highest: 52.585 | Lowest: 50.882 | Difference: 1.702 | Average: 51.783 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review