Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 95.878 | 95.878 | 95.878 | 95.878 | 0.09% |
May 14, 2024 | 95.787 | 95.787 | 95.787 | 95.787 | 0.23% |
May 13, 2024 | 95.565 | 95.565 | 95.565 | 95.565 | 0.05% |
May 10, 2024 | 95.512 | 95.512 | 95.512 | 95.512 | 0.28% |
May 09, 2024 | 95.246 | 95.246 | 95.246 | 95.246 | -0.52% |
May 08, 2024 | 95.749 | 95.749 | 95.749 | 95.749 | 0.02% |
May 07, 2024 | 95.729 | 95.729 | 95.729 | 95.729 | -0.25% |
May 06, 2024 | 95.966 | 95.966 | 95.966 | 95.966 | 0.03% |
May 03, 2024 | 95.934 | 95.934 | 95.934 | 95.934 | -0.22% |
May 02, 2024 | 96.144 | 96.144 | 96.144 | 96.144 | 0.16% |
Apr 30, 2024 | 95.994 | 95.994 | 95.994 | 95.994 | -0.02% |
Apr 29, 2024 | 96.014 | 96.014 | 96.014 | 96.014 | 0.33% |
Apr 26, 2024 | 95.693 | 95.693 | 95.693 | 95.693 | -0.22% |
Apr 25, 2024 | 95.906 | 95.906 | 95.906 | 95.906 | 0.18% |
Apr 24, 2024 | 95.736 | 95.736 | 95.736 | 95.736 | 0.08% |
Apr 23, 2024 | 95.656 | 95.656 | 95.656 | 95.656 | 0.12% |
Apr 22, 2024 | 95.543 | 95.543 | 95.543 | 95.543 | 0.34% |
Apr 19, 2024 | 95.217 | 95.217 | 95.217 | 95.217 | 0.09% |
Apr 18, 2024 | 95.134 | 95.134 | 95.134 | 95.134 | -0.14% |
Apr 16, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.27% |
Highest: 96.144 | Lowest: 95.134 | Difference: 1.009 | Average: 95.684 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review